Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 673.72 | 10 000 | 96 737 222.22 | 96.60 | 96.60 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 165.55 | 5 340 | 54 284 061.67 | 101.25 | 101.52 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 414.44 | 3 000 | 28 243 333.33 | 94.00 | 94.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 197.08 | 2 520 | 23 176 634.22 | 91.50 | 93.99 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 176.56 | 2 100 | 21 370 766.67 | 98.60 | 98.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 534.89 | 1 350 | 15 572 100.00 | 113.65 | 113.65 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 5 | 361.95 | 40 280 | 14 579 346.00 | 361.95 | 361.95 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 444.68 | 23 200 | 10 316 622.40 | 444.68 | 444.68 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 432.64 | 650 | 6 131 215.72 | 94.29 | 94.36 | |
| HOME CR. VAR/09 | Bloky BCP | 2 | 1 012 863.06 | 6 | 6 077 178.34 | 99.50 | 99.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 062.43 | 500 | 5 031 215.28 | 98.80 | 98.80 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 579.17 | 500 | 4 289 583.33 | 83.49 | 83.49 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 131.75 | 350 | 3 546 112.50 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 500 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 290 000 | |||||
| ERSTE GROUP PP | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 5 810 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 975 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 99 700 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 300 436 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 64 005 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 17 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 20 973 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 101 112 | |||||
