Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 330.42 | 70 000 | 863 129 166.66 | 117.83 | 118.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 644.06 | 25 000 | 241 101 388.90 | 95.90 | 96.20 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 349.42 | 15 000 | 170 241 250.00 | 109.12 | 109.34 | |
| ČKA 5,05/07 | Bloky BCP | 5 | 10 872.63 | 11 000 | 119 598 944.43 | 108.00 | 108.40 | |
| ČEZ | Bloky BCP | 11 | 116.13 | 880 348 | 102 234 571.69 | 114.69 | 116.77 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 016.56 | 48 499 | 97 800 901.19 | 2 008.35 | 2 037.06 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 897.78 | 5 000 | 59 488 888.89 | 117.20 | 117.20 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 988 726.85 | 60 | 59 323 611.11 | 98.45 | 98.89 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 448.75 | 5 000 | 57 243 750.00 | 112.30 | 112.30 | |
| O2 C.R. | Bloky BCP | 9 | 279.08 | 193 742 | 54 069 173.77 | 277.94 | 280.06 | |
| UNIPETROL | Bloky BCP | 9 | 59.51 | 861 500 | 51 264 055.00 | 59.40 | 60.28 | |
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 861.83 | 4 000 | 47 447 333.34 | 115.76 | 115.80 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 297.78 | 2 300 | 25 984 888.89 | 106.00 | 106.00 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 114 147.22 | 200 | 22 829 444.44 | 108.74 | 108.74 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 939.29 | 2 000 | 21 878 583.33 | 104.19 | 104.19 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 855.22 | 2 000 | 21 710 444.44 | 107.29 | 107.29 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 833.64 | 1 000 | 12 833 638.89 | 124.90 | 124.90 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 182 748.61 | 10 | 11 827 486.11 | 116.99 | 116.99 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 349.33 | 1 000 | 11 349 333.33 | 111.50 | 111.50 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 996 845.56 | 10 | 9 968 455.56 | 99.15 | 99.15 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 264.57 | 31 753 | 8 400 808.65 | 264.56 | 264.56 | |
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 556 | 3 435 690.80 | 0.00 | 0.00 | |
| METROSTAV | n-Převody RMS | 0 | 0.00 | 4 102 | 1 292 130.00 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 822.30 | 90 | 1 244 007.00 | 13 822.30 | 13 822.30 | |
| ZČ PLYNÁRENSKÁ | n-Přímé RMS | 1 | 3 800.00 | 140 | 532 000.00 | 3 800.00 | 3 800.00 | |
| VET ASSETS | Přímé RMS | 1 | 20.00 | 15 628 | 312 560.00 | 20.00 | 20.00 | |
| YTONG | n-Převody RMS | 0 | 0.00 | 48 | 198 288.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 2 | 110 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV3 Jiné BCP | 1 | 10 601 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 120 000 | |||||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 2 | 800 | |||||
| UNIPETROL | Souhrn-VV3 Jiné BCP | 2 | 70 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 400 | |||||
