Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 962.95 | 150 000 | 1 494 443 070.74 | 94.37 | 94.40 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 026.44 | 52 000 | 469 375 000.00 | 86.95 | 87.25 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 818.65 | 27 000 | 265 103 500.00 | 96.20 | 96.25 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 137.28 | 20 000 | 202 745 555.56 | 99.30 | 99.30 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 587.67 | 10 000 | 95 876 666.67 | 94.80 | 94.80 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 159.11 | 5 000 | 50 795 555.56 | 99.70 | 99.70 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 458.33 | 5 000 | 47 291 666.67 | 93.45 | 93.45 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 667.00 | 2 500 | 24 167 500.00 | 96.30 | 96.30 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 955.69 | 1 937 | 19 284 180.14 | 94.40 | 94.40 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 114.00 | 1 733 | 19 260 562.00 | 105.90 | 105.90 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 422.63 | 4 730 | 1 999 016.25 | 422.51 | 422.74 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 083.96 | 8 | 80 671.67 | 98.70 | 98.70 | |
ST.DLUHOP. 3,25/09 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | |||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 6 000 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 180 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 3 | 50 909 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 1 240 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 24 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 9 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 378 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 10 500 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 120 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 856 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 |