Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 27 | 11 007.42 | 543 577 | 5 983 382 415.83 | 108.45 | 108.90 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 328.17 | 47 100 | 486 456 650.00 | 102.12 | 102.12 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 158.57 | 33 440 | 373 142 660.00 | 106.30 | 106.35 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 668.04 | 32 800 | 349 911 755.56 | 103.90 | 104.00 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 11 550.59 | 24 600 | 284 144 450.01 | 114.30 | 114.85 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 946.03 | 20 000 | 218 920 555.56 | 105.30 | 105.50 | |
ČEZ 4,30/10 | Bloky BCP | 13 | 10 395.55 | 13 329 | 138 562 253.39 | 100.00 | 100.26 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 490.11 | 2 400 | 25 176 266.66 | 104.47 | 104.49 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 283.78 | 1 600 | 16 454 044.44 | 101.49 | 101.49 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 366.94 | 350 | 3 628 430.56 | 102.30 | 102.30 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 859.88 | 200 | 1 971 975.00 | 98.20 | 98.20 | |
HZL WHB 5,80/12 | Bloky BCP | 1 | 11 203.80 | 90 | 1 008 342.00 | 108.55 | 108.55 | |
ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 144 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 356 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 19 800 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 7 200 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 18 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 2 | 6 054 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
UNIPETROL | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 200 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | |||||
NWN | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
TOP5 ENERGY GARANT | Souhrn-CV3 Jiné BCP | 1 | 10 000 |