Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 328.66 | 50 000 | 566 432 777.78 | 113.59 | 113.62 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 222.36 | 55 000 | 562 229 972.68 | 101.89 | 101.93 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 369.96 | 45 000 | 556 648 402.78 | 120.39 | 120.58 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 048.96 | 20 000 | 240 979 166.67 | 117.25 | 117.25 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 14 124.67 | 10 000 | 141 246 666.66 | 138.55 | 138.60 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 905.67 | 10 000 | 119 056 666.67 | 117.64 | 117.64 | |
| UNIPETROL | Bloky BCP | 7 | 176.00 | 650 000 | 114 400 000.00 | 176.00 | 176.00 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 328.39 | 10 000 | 113 283 888.88 | 111.00 | 111.04 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 9 749.10 | 10 000 | 97 491 038.26 | 97.42 | 97.42 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 246.65 | 5 000 | 51 233 263.89 | 102.47 | 102.47 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 057.08 | 2 000 | 20 114 155.56 | 100.48 | 100.48 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 935.16 | 1 200 | 11 922 186.67 | 99.29 | 99.30 | |
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 047.41 | 6 896 | 7 222 908.71 | 103.50 | 103.50 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 2 000 000 | 1 981 456.67 | 99.00 | 99.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 024.10 | 120 | 1 202 892.00 | 100.23 | 100.23 | |
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| CETIN | Souhrn-CV3 Jiné BCP | 1 | 8 900 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 2 | 11 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 14 500 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 2 | 600 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 8 200 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 1 | 66 581 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 293 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 3 891 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 447 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 4 | 200 164 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 13 050 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 10 836 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 453 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-VV2 Jiné BCP | 1 | 235 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 6 100 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 464 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 67 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 201 509 | |||||
| ENERGOAQUA | Souhrn-VV3 Jiné BCP | 1 | 9 | |||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 25 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 650 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 36 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 92 790 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 113 | |||||
