Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CPI III 4,65/22 | Bloky BCP | 10 | 1.01 | 453 350 000 | 457 871 298.34 | 99.99 | 100.00 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 286.67 | 35 000 | 360 033 550.41 | 102.45 | 102.55 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 387.48 | 30 000 | 311 624 383.56 | 103.69 | 103.69 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 122.62 | 15 000 | 181 839 344.26 | 119.20 | 119.20 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 900.54 | 10 000 | 119 005 416.67 | 115.74 | 115.74 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 140.67 | 6 100 | 98 458 066.67 | 158.70 | 158.70 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 44 000 000 | 49 990 062.22 | 111.27 | 111.27 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 627.12 | 2 000 | 21 254 246.58 | 106.20 | 106.20 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 414.11 | 1 000 | 10 414 111.11 | 103.03 | 103.03 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 140.17 | 70 | 709 812.06 | 101.38 | 101.41 | |
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 3 | 5 350 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 4 | 24 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 6 610 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 5 065 | |||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 20 | 20 350 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 350 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 600 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 695 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 76 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 623 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 15 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 73 500 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 916 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 440 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 585 441 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 107 404 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 152 625 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 27 711 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 371 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 1 660 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 27 100 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 075 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 265 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | |||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 61 716 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 108 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
