Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 261.00 | 340 000 | 3 488 740 285.22 | 102.48 | 102.50 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 957.79 | 160 000 | 1 593 246 899.55 | 99.49 | 99.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 693.65 | 121 000 | 1 293 931 166.67 | 105.70 | 105.71 | |
| CPI 4,75/19 | UNIVYC BCP-1 | 531 | 10 000.00 | 81 995 | 819 950 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 498.88 | 15 000 | 172 483 150.68 | 115.14 | 115.14 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 514.22 | 5 000 | 57 571 095.89 | 115.30 | 115.30 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 121.12 | 5 000 | 50 605 601.09 | 101.05 | 101.05 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 602.50 | 3 000 | 43 807 500.00 | 142.98 | 142.98 | |
| SKODA 3,00/20 | Bloky BCP | 6 | 2 998 900.00 | 10 | 29 989 000.00 | 99.50 | 99.50 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 3 | 0.99 | 3 900 000 | 3 873 499.50 | 99.14 | 99.14 | |
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 008 093.75 | 1 | 3 008 093.75 | 100.00 | 100.00 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 930.50 | 200 | 1 986 100.00 | 99.28 | 99.33 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 010.69 | 500 | 505 347.22 | 100.00 | 100.00 | |
| PIKSEL | UNIVYC BCP-1 | 1 | 5.00 | 1 750 | 8 750.00 | 5.00 | 5.00 | |
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 210 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 88 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 6 | 27 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 19 700 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 190 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 3 | 4 850 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 10 157 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 99 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 4 | 2 108 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 12 400 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 210 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| HUTNÍ PROJ.FR-MÍS. | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 12 | 2 987 590 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 108 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 534 291 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 23 098 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 59 004 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 6 120 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 445 | |||||
| UNIPETROL | Souhrn-CV1 Jiné BCP | 1 | 15 249 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 220 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 17 559 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 10 600 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 29 000 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 300 | 50 339 | |||||
