Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 118.50 | 5 000 | 55 592 500.00 | 107.72 | 107.72 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 708 584 | |||||
| POJIOVNA ČS | Souhrn-XF0 Jiné BCP | 1 | 941 | |||||
| POJIOVNA ČS | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 51 724 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 2 778 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 3 800 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 634 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 600 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 1 052 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 3 700 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 2 | 33 | |||||
| EPH 3,50/20 | Souhrn-RV3 Jiné BCP | 1 | 38 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 8 457 370 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 383 | |||||
| JOK | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 122 241 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 40 395 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 66 522 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 173 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 980 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 44 801 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 466 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 8 955 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 91 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 649 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 81 915 | |||||
