Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 8 457 370 | |||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 383 | |||||
JOK | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 122 241 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 40 395 | |||||
SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 66 522 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 173 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 980 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 44 801 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 466 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 8 955 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 91 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 649 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 81 915 | |||||
|