Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 229.69 | 30 000 | 276 890 833.33 | 91.20 | 91.40 | |
| ČEZ | Bloky BCP | 7 | 231.59 | 855 610 | 198 154 648.40 | 229.45 | 233.62 | |
| EIB 8,20/09 | Bloky BCP | 6 | 29 977.13 | 5 600 | 167 871 944.45 | 115.75 | 115.85 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 218.67 | 15 000 | 138 280 000.00 | 91.20 | 91.20 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 027.11 | 12 000 | 120 325 333.34 | 98.35 | 98.35 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 049.58 | 87 447 | 91 782 515.73 | 1 046.59 | 1 060.87 | |
| ČEZ 3,35/08 | Bloky BCP | 2 | 9 734.68 | 8 000 | 77 877 444.44 | 96.49 | 96.49 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 880.25 | 26 419 | 76 093 197.03 | 2 866.72 | 2 890.20 | |
| O2 C.R. | Bloky BCP | 4 | 337.30 | 209 769 | 70 754 277.33 | 336.00 | 341.57 | |
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 416.58 | 5 000 | 52 082 916.67 | 104.15 | 104.15 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 172.49 | 5 010 | 50 964 166.67 | 99.65 | 99.70 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 945.76 | 3 900 | 42 688 450.00 | 106.11 | 106.30 | |
| KOB VAR/05 | Bloky BCP | 2 | 10 008.54 | 4 000 | 40 034 166.67 | 100.03 | 100.04 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 657.00 | 7 000 | 39 599 000.00 | 56.57 | 56.57 | |
| ZENTIVA | Bloky BCP | 2 | 574.23 | 61 250 | 35 171 777.50 | 574.16 | 576.15 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 549.10 | 30 100 | 16 527 920.10 | 549.05 | 549.18 | |
| ČEZ 0,00/09 | Bloky BCP | 7 | 815 700.00 | 12 | 9 788 400.00 | 81.57 | 81.57 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 869.86 | 650 | 9 665 408.00 | 14 869.83 | 14 870.20 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 455.75 | 15 000 | 6 836 205.00 | 455.74 | 455.74 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 927.75 | 250 | 2 731 937.50 | 104.10 | 104.10 | |
| UNIPETROL | Bloky BCP | 1 | 87.44 | 20 000 | 1 748 800.00 | 87.44 | 87.44 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 495.25 | 160 | 1 679 240.00 | 104.54 | 104.54 | |
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 2 010 | 1 510 716.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 561.25 | 9 | 95 051.25 | 101.60 | 101.60 | |
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 45 | 71 851.50 | 0.00 | 0.00 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 219.68 | 5 | 51 098.40 | 101.34 | 101.34 | |
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 775.00 | 60 | 46 500.00 | 775.00 | 775.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BF7 Jiné BCP | 2 | 80 000 | |||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 1 885 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 5 | 1 135 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 629 700 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 4 | 8 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV4 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 3 | 68 600 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV4 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 9 300 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 9 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-BV3 Jiné BCP | 2 | 32 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
