Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 1 | 87.44 | 20 000 | 1 748 800.00 | 87.44 | 87.44 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 495.25 | 160 | 1 679 240.00 | 104.54 | 104.54 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 2 010 | 1 510 716.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 561.25 | 9 | 95 051.25 | 101.60 | 101.60 | ||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 45 | 71 851.50 | 0.00 | 0.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 219.68 | 5 | 51 098.40 | 101.34 | 101.34 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 775.00 | 60 | 46 500.00 | 775.00 | 775.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BF7 Jiné BCP | 2 | 80 000 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 1 885 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 5 | 1 135 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 629 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 4 | 8 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV4 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 3 | 68 600 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV4 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 9 300 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 9 000 | ||||||
| |||||||||
