Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| HZL ČS 5,85/17 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF7 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 757 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 950 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 18 900 | ||||||
| ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 950 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 668 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 181 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 120 | ||||||
| |||||||||
