Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 565.43 | 90 000 | 950 888 750.00 | 105.25 | 105.30 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 714.78 | 30 000 | 321 443 333.34 | 105.09 | 105.11 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 472.35 | 20 000 | 229 446 944.44 | 111.90 | 112.10 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 210.67 | 10 700 | 130 654 133.33 | 119.69 | 119.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 867.78 | 10 000 | 108 677 777.78 | 106.50 | 106.50 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 381.11 | 10 000 | 103 811 111.11 | 101.75 | 101.75 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 567.76 | 8 000 | 84 542 111.11 | 104.30 | 104.34 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 378.88 | 7 000 | 72 652 125.00 | 103.70 | 103.70 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 516.50 | 1 000 | 10 516 500.00 | 102.93 | 102.98 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 186.33 | 880 | 8 963 973.33 | 101.75 | 101.75 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 310.83 | 854 | 8 805 451.66 | 102.59 | 102.69 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 749.17 | 484 | 5 202 596.67 | 103.55 | 103.55 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 925.00 | 500 | 1 962 500.00 | 3 925.00 | 3 925.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 815.00 | 25 | 245 375.00 | 98.15 | 98.15 | |
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 470.00 | 200 | 94 000.00 | 470.00 | 470.00 | |
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 500 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 47 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 700 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 9 | 35 002 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV5 Jiné BCP | 1 | 39 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 29 585 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 22 281 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 255 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 1 | 1 550 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 252 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 5 269 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-RV3 Jiné BCP | 1 | 204 927 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 080 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV6 Jiné BCP | 7 | 1 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 30 300 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 3 | 35 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 104 500 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 4 | 11 | |||||
| FORTUNA | Souhrn-CF7 Jiné BCP | 77 | 11 000 | |||||
