Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 9 | 35 002 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV5 Jiné BCP | 1 | 39 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 29 585 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 22 281 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 255 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 1 | 1 550 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 252 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 5 269 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RV3 Jiné BCP | 1 | 204 927 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 080 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV6 Jiné BCP | 7 | 1 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 30 300 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 3 | 35 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 104 500 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 4 | 11 | ||||||
| |||||||||
