Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 7 | 10 649.10 | 192 700 | 2 052 082 386.12 | 105.71 | 106.02 | ||
EUC VAR/22 | UNIVYC BCP-1 | 38 | 2 999 919.51 | 410 | 1 229 967 000.00 | 99.95 | 100.25 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 7 | 9 954.79 | 100 400 | 999 460 800.00 | 99.31 | 99.57 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 501.50 | 50 000 | 525 075 000.00 | 103.75 | 103.75 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 4 | 8 796.81 | 32 500 | 285 896 369.86 | 87.63 | 87.85 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 804.66 | 30 000 | 264 139 726.03 | 87.85 | 87.85 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 892.69 | 10 000 | 118 926 944.44 | 118.00 | 118.00 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 844.72 | 10 700 | 116 038 463.89 | 107.42 | 107.80 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 580.56 | 10 000 | 105 805 555.56 | 105.79 | 105.79 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 8 849.64 | 11 800 | 104 425 706.85 | 87.79 | 88.10 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 664.31 | 5 000 | 53 321 527.78 | 106.02 | 106.02 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 260.88 | 2 520 | 25 857 418.33 | 102.60 | 102.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 911.00 | 22 000 | 20 042 000.00 | 911.00 | 911.00 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 619.87 | 1 310 | 12 602 034.11 | 96.06 | 96.23 | ||
MONETA MONEY BANK | Bloky BCP | 2 | 76.91 | 150 000 | 11 535 750.00 | 76.90 | 76.90 | ||
MND VAR/22 | Bloky BCP | 2 | 3 062 634.17 | 3 | 9 187 902.50 | 102.00 | 102.00 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 4 | 9 955.88 | 920 | 9 159 412.00 | 99.54 | 99.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 953.96 | 500 | 5 476 979.17 | 108.80 | 108.80 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 350.00 | 199 | 5 044 650.00 | 84.50 | 84.50 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 603.58 | 500 | 4 801 787.67 | 96.00 | 96.00 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 916.00 | 276 | 2 736 816.00 | 99.16 | 99.16 | ||
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 011.19 | 600 | 606 716.64 | 99.99 | 99.99 | ||
BS TS | Souhrn-CF0 Jiné BCP | 2 | 1 501 | ||||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 207 | ||||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 4 | 78 | ||||||
GEFOS | Souhrn-XF0 Jiné BCP | 1 | 192 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 267 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 280 000 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 1 850 | ||||||
PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 13 | 55 301 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 14 500 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 28 050 | ||||||
EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 54 | ||||||
GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 420 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 120 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 59 721 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 14 873 | ||||||
SVÚOM PRAHA | Souhrn-CF0 Jiné BCP | 1 | 2 492 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 620 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 8 730 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 630 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 300 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 521 027 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 528 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 019 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 65 000 | ||||||
|