Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 916.00 | 276 | 2 736 816.00 | 99.16 | 99.16 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 011.19 | 600 | 606 716.64 | 99.99 | 99.99 | ||
| BS TS | Souhrn-CF0 Jiné BCP | 2 | 1 501 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 207 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 4 | 78 | ||||||
| GEFOS | Souhrn-XF0 Jiné BCP | 1 | 192 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 267 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 280 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 1 850 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 55 301 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 14 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 28 050 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 54 | ||||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 420 | ||||||
| |||||||||
