Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 210.89 | 40 000 | 488 435 555.56 | 118.28 | 118.70 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 955.61 | 20 000 | 199 112 211.12 | 99.15 | 99.29 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 817.12 | 15 100 | 193 538 488.88 | 126.34 | 126.68 | |
ČP LEASING VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 1 150 | 115 000 000.00 | 100 000.00 | 100 000.00 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 148.33 | 5 000 | 50 741 666.67 | 100.70 | 100.70 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 182.69 | 500 | 49 091 347.22 | 98.20 | 98.21 | |
ČEZ | Bloky BCP | 3 | 102.49 | 256 100 | 26 248 585.35 | 102.49 | 102.49 | |
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 921.98 | 12 000 | 23 063 760.00 | 1 921.98 | 1 921.98 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 97 979.75 | 200 | 19 595 950.00 | 98.00 | 98.01 | |
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 1 | 98 041.81 | 100 | 9 804 180.56 | 98.05 | 98.05 | |
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 300 | 6 186 700.00 | 0.00 | 0.00 | |
HZL KB 8,00/04 | Bloky BCP | 1 | 11 293.89 | 500 | 5 646 944.44 | 106.05 | 106.05 | |
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 015.73 | 500 | 5 507 864.58 | 101.00 | 101.00 | |
SD34 KUP3 6,95/04 | UNIVYC BCP-1 | 1 | 678.67 | 8 000 | 5 429 340.00 | 678.66 | 678.66 | |
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 437.58 | 450 | 5 146 912.50 | 111.75 | 111.75 | |
O2 C.R. | Bloky BCP | 1 | 312.62 | 12 000 | 3 751 440.00 | 312.62 | 312.62 | |
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 388.78 | 100 | 1 138 877.78 | 113.18 | 113.18 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 180.36 | 3 000 | 541 080.00 | 180.36 | 180.36 | |
METROSTAV | Bloky BCP | 2 | 250.00 | 2 000 | 500 000.00 | 250.00 | 250.00 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 871.88 | 37 | 402 259.38 | 107.50 | 107.50 | |
YTONG | n-Přímé RMS | 1 | 4 000.00 | 50 | 200 000.00 | 4 000.00 | 4 000.00 | |
ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 4 700.00 | 7 | 32 900.00 | 4 700.00 | 4 700.00 | |
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 2 | 18 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 225 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 21 300 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 1 | 6 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 163 704 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 997 | |||||
UNIPETROL | Souhrn-RV1 Jiné BCP | 3 | 60 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 17 400 |