Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 17 | 9 677.81 | 135 800 | 1 314 246 722.21 | 96.07 | 96.55 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 135.81 | 15 000 | 152 037 083.34 | 100.55 | 101.55 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 054.18 | 11 400 | 114 617 675.00 | 98.06 | 99.20 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 116.56 | 10 000 | 101 165 555.56 | 98.00 | 98.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 924.33 | 10 000 | 99 243 333.33 | 96.10 | 96.10 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 122.88 | 8 000 | 80 983 000.00 | 99.88 | 99.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 137.53 | 500 | 5 568 763.89 | 107.70 | 107.70 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 733.72 | 500 | 4 866 861.11 | 97.19 | 97.19 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 439.90 | 477 | 4 502 832.30 | 94.39 | 94.39 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 403.11 | 261 | 2 715 212.00 | 103.80 | 103.80 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 785.35 | 171 | 1 502 295.19 | 87.85 | 87.85 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 185.42 | 85 | 865 760.42 | 100.50 | 100.50 | |
| ECM | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 517 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ZENTIVA | Souhrn-VV0 Jiné BCP | 1 | 500 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 3 | 163 964 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 35 818 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 46 527 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 31 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 1 506 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 400 000 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 12 000 | |||||
| SRX INDEX CERT | Souhrn-CV3 Jiné BCP | 4 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV1 Jiné BCP | 1 | 7 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 342 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 1 200 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 2 089 | |||||
