Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 907.22 | 800 | 24 725 777.78 | 120.84 | 120.84 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 579.06 | 2 000 | 23 158 125.00 | 112.80 | 112.80 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 520.29 | 2 000 | 23 040 580.00 | 113.88 | 113.90 | ||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 1 | 1 145 538.89 | 10 | 11 455 388.89 | 108.69 | 108.69 | ||
IPB 8,90/04 | Bloky BCP | 1 | 11 205.22 | 1 000 | 11 205 220.00 | 107.80 | 107.80 | ||
SLADOVNA HODONICE | SCP | 72 | 1 188.00 | 8 376 | 9 950 688.00 | 1 188.00 | 1 188.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 142 538.90 | 8 | 9 140 311.20 | 108.40 | 108.40 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 675.67 | 700 | 7 472 966.67 | 106.99 | 106.99 | ||
ŽPSV UH. OSTROH | SCP | 1 | 620.00 | 9 239 | 5 728 180.00 | 620.00 | 620.00 | ||
RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 262.02 | 5 048 | 1 322 684.32 | 261.00 | 262.34 | ||
HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 119 | 1 190 000.00 | 10 000.00 | 10 000.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 096.38 | 100 | 1 009 637.50 | 100.84 | 100.84 | ||
TEREOS TTD | Přímé RMS | 0 | 150.00 | 6 464 | 969 600.00 | 0.00 | 0.00 | ||
TEREOS TTD | Převody RMS | 0 | 0.00 | 6 464 | 969 600.00 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 3 | 36.29 | 20 439 | 741 830.52 | 35.22 | 36.50 | ||
MORAVSKOSLEZ. UPF | n-Přímé RMS | 5 | 1 460.00 | 350 | 511 000.00 | 1 460.00 | 1 460.00 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 2 | 126.50 | 2 660 | 336 490.00 | 126.50 | 126.50 | ||
HOTEL PANORAMA | Přímé RMS | 1 | 427.00 | 428 | 182 756.00 | 427.00 | 427.00 | ||
ČESKÝ UPF | n-Přímé RMS | 1 | 1 405.00 | 75 | 105 375.00 | 1 405.00 | 1 405.00 | ||
|