Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 101.11 | 9 300 | 94 038 000.00 | 100.95 | 101.30 | |||
KB 11,4/01 | SPT Nahl. BCP | 102.60 | 9 000 | 92 347 000.00 | 102.01 | 102.95 | |||
KB VAR/02 | BAS Nahl. BCP | 100.43 | 8 000 | 80 344 000.00 | 100.40 | 100.46 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 104.92 | 7 000 | 73 445 000.00 | 104.80 | 105.10 | |||
KB VAR/02 | SPT Nahl. BCP | 100.13 | 7 000 | 70 093 000.00 | 100.05 | 100.20 | |||
DALKIA 13,90/02 | Přímé BCP | 10 119.69 | 6 917 | 69 997 926.00 | 100.00 | 100.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 320.59 | 6 000 | 67 923 520.00 | 104.80 | 105.10 | |||
ČEZ | SPT Nahl. BCP | 656.65 | 74 900 | 49 183 454.00 | 637.50 | 689.00 | |||
CENTEX | BAS Nahl. BCP | 550.00 | 85 000 | 46 750 000.00 | 550.00 | 550.00 | |||
ADAM.STROJ.VAR/00 | Přímé RMS | 1 | 98 410.00 | 450 | 44 284 500.00 | 98 410.00 | 98 410.00 | ||
BENZINA 12,7/00 | FWD Nahl. BCP | 101.36 | 4 000 | 40 544 000.00 | 101.36 | 101.36 | |||
ŠKODA | Přímé BCP | 193.96 | 199 486 | 38 692 817.00 | 193.00 | 194.04 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 290.59 | 3 000 | 33 871 760.00 | 100.95 | 101.00 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 105.55 | 3 000 | 31 665 000.00 | 104.85 | 105.95 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 102.18 | 3 000 | 30 655 000.00 | 102.15 | 102.20 | |||
IPB VAR/01 | Přímé BCP | 10 076.34 | 3 000 | 30 229 024.00 | 100.35 | 100.60 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.31 | 3 000 | 30 095 000.00 | 100.00 | 100.60 | |||
KOB VAR/05 | Přímé BCP | 10 306.27 | 2 893 | 29 816 044.00 | 100.40 | 100.70 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 120.82 | 2 000 | 24 164 000.00 | 120.82 | 120.82 | |||
NOVÁ HUŤ 12,70/03 | Přímé BCP | 9 980.28 | 2 406 | 24 012 563.00 | 99.50 | 99.50 | |||
|