Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 018.82 | 87 000 | 88 637 633.00 | 830.00 | 1 134.58 | |||
ČEZ | UNIVYC BCP-1 | 92.03 | 861 000 | 79 246 033.00 | 89.00 | 92.65 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.80 | 7 000 | 71 431 708.00 | 100.78 | 100.83 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.38 | 2 400 | 67 146 000.00 | 106.35 | 106.40 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 460.22 | 6 000 | 62 761 340.00 | 100.80 | 100.88 | |||
LESY PROTIVÍN | SCP | 3 | 2 018.75 | 30 710 | 61 995 760.00 | 2 000.00 | 2 050.00 | ||
ČEZ 11,0625/08 | SPT Nahl. BCP | 102.58 | 6 000 | 61 550 000.00 | 100.00 | 115.50 | |||
RIF | UNIVYC BCP-1 | 1 374.82 | 44 000 | 60 492 224.00 | 1 372.71 | 1 376.86 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.72 | 6 000 | 60 435 000.00 | 100.69 | 100.76 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 102.10 | 5 000 | 54 252 083.00 | 102.10 | 102.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.93 | 4 000 | 53 523 343.00 | 121.85 | 122.00 | |||
ČSOB 11,00/00 | FWD Nahl. BCP | 102.51 | 5 000 | 51 255 000.00 | 102.51 | 102.51 | |||
ČSOB 11,00/00 | Přímé BCP | 10 775.00 | 4 000 | 43 100 000.00 | 102.80 | 102.80 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.49 | 4 000 | 40 339 444.00 | 100.45 | 100.50 | |||
RŮST.OPF DLUHOPISŮ | SPT Nahl. BCP | 127 025.00 | 299 | 37 980 475.00 | 127 025.00 | 127 025.00 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 118.65 | 3 000 | 35 954 070.00 | 118.65 | 118.65 | |||
KB VAR/02 | Přímé BCP | 10 168.47 | 3 400 | 34 572 803.00 | 100.55 | 100.75 | |||
KB VAR/02 | SPT Nahl. BCP | 100.65 | 3 400 | 34 223 000.00 | 100.55 | 100.75 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.98 | 3 190 | 32 996 506.00 | 100.95 | 101.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 378.17 | 2 400 | 32 107 613.00 | 121.89 | 121.90 | |||
|