Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 810.05 | 11 000 | 107 910 500.00 | 93.69 | 93.85 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 704.70 | 8 000 | 85 637 583.00 | 101.10 | 101.20 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 530.25 | 700 | 85 071 174.00 | 114.65 | 115.65 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 426.56 | 6 000 | 68 559 333.00 | 106.05 | 106.05 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 114.81 | 500 | 60 563 667.00 | 114.00 | 115.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.92 | 5 000 | 54 625 483.00 | 104.74 | 105.06 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.49 | 4 000 | 51 801 500.00 | 117.49 | 117.49 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.95 | 500 | 50 219 986.00 | 99.95 | 99.95 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 92.34 | 500 | 47 417 906.00 | 92.34 | 92.34 | |||
UNIPETROL | UNIVYC BCP-1 | 62.03 | 747 722 | 46 382 867.00 | 54.19 | 69.44 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.80 | 4 000 | 45 615 889.00 | 110.80 | 110.80 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.85 | 400 | 43 717 648.00 | 108.71 | 108.99 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 430.00 | 4 000 | 41 720 000.00 | 99.05 | 99.05 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.24 | 4 000 | 41 372 000.00 | 101.18 | 101.30 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 99 424.31 | 400 | 39 769 722.00 | 98.79 | 98.79 | |||
IMPERIAL K.VARY | Přímé RMS | 3 | 7.40 | 5 222 842 | 38 649 030.80 | 7.40 | 7.40 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 99.06 | 3 000 | 31 301 557.00 | 99.06 | 99.06 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 667.05 | 38 783 | 25 870 211.00 | 591.00 | 764.34 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.84 | 2 000 | 22 811 111.00 | 105.84 | 105.84 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 229.79 | 98 950 | 22 737 257.00 | 219.95 | 233.47 | |||
|