Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 895.33 | 230 200 | 2 738 304 400.02 | 115.75 | 115.89 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 776.15 | 77 500 | 757 651 694.45 | 94.80 | 95.15 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 10 934.41 | 36 400 | 398 012 366.67 | 106.89 | 107.08 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 126.68 | 30 000 | 303 800 277.77 | 101.15 | 101.35 | |
| O2 C.R. | Bloky BCP | 18 | 324.37 | 631 661 | 204 890 832.09 | 323.00 | 330.32 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 368.00 | 15 000 | 170 520 000.00 | 114.00 | 114.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 032.70 | 39 015 | 118 320 938.04 | 3 008.97 | 3 068.12 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 209.02 | 7 000 | 85 463 111.11 | 120.90 | 121.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 972.11 | 7 000 | 69 804 777.78 | 96.90 | 97.00 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 852.25 | 5 000 | 49 261 250.00 | 98.45 | 98.45 | |
| SD34 KUP13 6,95/14 | UNIVYC BCP-1 | 1 | 443.90 | 100 000 | 44 389 650.00 | 443.89 | 443.89 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 20 551.39 | 1 202 | 24 702 765.20 | 20 497.15 | 20 700.00 | |
| ČEZ | Bloky BCP | 6 | 187.74 | 118 283 | 22 206 234.07 | 187.51 | 188.07 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 141.25 | 400 | 4 056 500.00 | 100.80 | 100.92 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 245.83 | 20 | 2 204 916.66 | 107.09 | 107.34 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 579.74 | 200 | 2 115 947.22 | 102.49 | 102.74 | |
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 176.54 | 200 | 2 035 308.34 | 99.10 | 99.35 | |
| UNIPETROL | Bloky BCP | 4 | 61.56 | 31 621 | 1 946 472.63 | 61.12 | 63.12 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 11 032.75 | 100 | 1 103 275.00 | 107.64 | 107.64 | |
| ČEZ | n-Přímé RMS | 1 | 188.00 | 4 000 | 752 000.00 | 188.00 | 188.00 | |
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 172.00 | 3 000 | 516 000.00 | 172.00 | 172.00 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 11 265.00 | 40 | 450 600.00 | 11 265.00 | 11 265.00 | |
| UNIPETROL | n-Přímé RMS | 2 | 61.80 | 3 500 | 216 600.00 | 61.80 | 62.10 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 2 | 10 020.60 | 14 | 140 288.40 | 10 020.60 | 10 020.60 | |
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 11 100 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 11 900 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV6 Jiné BCP | 3 | 17 900 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ČEB 6,95/10 | Souhrn-RV6 Jiné BCP | 1 | 2 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-RV4 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 136 090 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
