Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 067.44 | 21 400 | 258 243 119.45 | 119.50 | 120.04 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 9 053.67 | 23 800 | 215 477 366.66 | 88.85 | 89.50 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 258.11 | 20 000 | 205 162 222.22 | 102.75 | 102.75 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 684.17 | 10 000 | 106 841 666.67 | 107.05 | 107.05 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 258.73 | 10 300 | 105 664 941.67 | 102.75 | 103.03 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 257.64 | 10 000 | 102 576 388.89 | 102.73 | 102.73 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 827.04 | 6 900 | 67 806 587.50 | 96.26 | 96.26 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 110.78 | 5 000 | 50 553 888.89 | 100.68 | 100.68 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 000.33 | 1 700 | 17 000 566.67 | 99.12 | 99.12 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 508.93 | 1 120 | 11 769 997.76 | 103.49 | 103.60 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 343.33 | 150 | 1 551 500.00 | 102.00 | 102.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 712.78 | 75 | 803 458.33 | 104.25 | 104.25 | |
| ST.DLUHOP. 4,60/18 | Souhrn-CV5 Jiné BCP | 1 | 1 900 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 17 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 308 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 1 750 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 28 541 | |||||
| VET ASSETS | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 3 509 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 160 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 3 900 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 22 000 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 10 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-VV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 104 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 402 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 260 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 195 000 | |||||
