Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 2 | 23 000 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 500 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-BV5 Jiné BCP | 1 | 3 890 | ||||||
| EP ROŽNOV | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 1 374 197 | ||||||
| O2 C.R. | Souhrn-BV5 Jiné BCP | 1 | 5 938 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 6 802 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 768 240 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 21 | 16 030 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 3 330 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 20 120 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 18 868 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 8 350 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 56 936 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 860 | ||||||
| |||||||||
