Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 811.26 | 50 000 | 590 562 777.78 | 114.35 | 114.55 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 672.16 | 55 000 | 531 968 833.32 | 93.38 | 93.63 | |
| KOMERČNÍ BANKA | Bloky BCP | 17 | 3 297.77 | 83 960 | 276 881 128.37 | 3 257.39 | 3 359.37 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 126.75 | 21 580 | 261 695 197.50 | 119.30 | 119.55 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 876.15 | 24 000 | 237 027 499.99 | 95.40 | 95.79 | |
| O2 C.R. | Bloky BCP | 15 | 346.55 | 610 358 | 211 517 183.53 | 341.98 | 351.00 | |
| ČEZ | Bloky BCP | 10 | 194.61 | 736 078 | 143 246 254.88 | 193.70 | 196.91 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 151.67 | 6 000 | 60 910 000.00 | 100.70 | 100.70 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 523.44 | 5 000 | 52 617 222.22 | 101.47 | 101.47 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 949.29 | 2 077 | 37 280 682.20 | 17 793.40 | 18 354.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 098.00 | 3 500 | 35 343 000.00 | 100.60 | 100.60 | |
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 167.15 | 3 000 | 30 501 458.33 | 98.69 | 98.90 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 869.44 | 3 000 | 29 608 333.33 | 95.49 | 95.49 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 4 101.80 | 5 000 | 20 509 000.00 | 4 101.80 | 4 101.80 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 016 897.22 | 20 | 20 337 944.44 | 98.87 | 98.87 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 082.64 | 100 | 10 108 263.89 | 99.90 | 99.90 | |
| UNIPETROL | Bloky BCP | 3 | 67.74 | 131 709 | 8 921 577.38 | 67.33 | 69.12 | |
| ČS KOMB/08 | Bloky BCP | 2 | 10 023.89 | 238 | 2 385 685.82 | 100.00 | 100.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 528.59 | 2 500 | 1 321 480.00 | 528.59 | 528.59 | |
| VÍTKOVICE | n-Přímé RMS | 1 | 21.90 | 34 314 | 751 476.60 | 21.90 | 21.90 | |
| MUZO | n-Přímé RMS | 1 | 16 300.00 | 15 | 244 500.00 | 16 300.00 | 16 300.00 | |
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 239 | 131 450.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 239 | 131 450.00 | 0.00 | 0.00 | |
| ČKD KUTNÁ HORA | Přímé RMS | 1 | 363.20 | 334 | 121 308.80 | 363.20 | 363.20 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 632.00 | 122 | 77 104.00 | 632.00 | 632.00 | |
| PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 108.00 | 399 | 43 092.00 | 108.00 | 108.00 | |
| ATAS NÁCHOD | n-Přímé RMS | 1 | 370.70 | 51 | 18 905.70 | 370.70 | 370.70 | |
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 9 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 142 000 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CV3 Jiné BCP | 1 | 195 003 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 3 | 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 195 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV6 Jiné BCP | 1 | 15 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 60 000 | |||||
| HZL ČMHB 8,20/04 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 24 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 1 500 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 8 200 | |||||
| Č.TELECOM 4,55/05 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 2 | 6 000 | |||||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 13 100 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
