Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MUZO | n-Přímé RMS | 1 | 16 300.00 | 15 | 244 500.00 | 16 300.00 | 16 300.00 | ||
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 239 | 131 450.00 | 0.00 | 0.00 | ||
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 239 | 131 450.00 | 0.00 | 0.00 | ||
| ČKD KUTNÁ HORA | Přímé RMS | 1 | 363.20 | 334 | 121 308.80 | 363.20 | 363.20 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 632.00 | 122 | 77 104.00 | 632.00 | 632.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 108.00 | 399 | 43 092.00 | 108.00 | 108.00 | ||
| ATAS NÁCHOD | n-Přímé RMS | 1 | 370.70 | 51 | 18 905.70 | 370.70 | 370.70 | ||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 9 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 142 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CV3 Jiné BCP | 1 | 195 003 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 3 | 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 195 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV6 Jiné BCP | 1 | 15 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 60 000 | ||||||
| HZL ČMHB 8,20/04 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 24 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 1 500 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
| |||||||||
