Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 364.44 | 60 550 | 688 116 783.34 | 113.90 | 114.12 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 815.06 | 20 000 | 216 301 111.11 | 105.20 | 105.20 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 317.37 | 15 600 | 160 951 022.22 | 102.30 | 102.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 243.17 | 10 000 | 112 431 666.67 | 109.25 | 109.25 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 302.36 | 10 000 | 103 023 611.11 | 102.81 | 102.84 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 103.33 | 10 000 | 101 033 333.33 | 98.70 | 98.70 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 626.02 | 8 200 | 87 133 388.88 | 104.20 | 104.64 | |
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 374.22 | 8 000 | 82 993 777.78 | 100.88 | 100.89 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 333.83 | 5 000 | 51 669 166.67 | 102.80 | 102.80 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 908.19 | 4 500 | 44 586 850.00 | 98.72 | 99.37 | |
| UNIPETROL | Bloky BCP | 3 | 186.48 | 121 633 | 22 682 121.84 | 186.48 | 186.48 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 522.67 | 2 000 | 21 045 333.33 | 105.05 | 105.05 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 605.31 | 1 900 | 20 150 088.89 | 105.60 | 105.90 | |
| O2 C.R. | Bloky BCP | 1 | 434.00 | 30 000 | 13 020 000.00 | 434.00 | 434.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 012.72 | 200 | 2 202 544.44 | 109.89 | 109.90 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 261.91 | 195 | 2 001 072.67 | 102.50 | 102.50 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 581.56 | 130 | 1 375 602.22 | 104.00 | 104.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 229.58 | 122 | 1 248 009.17 | 100.95 | 100.95 | |
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CF0 Jiné BCP | 2 | 48 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 110 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF7 Jiné BCP | 1 | 6 000 | |||||
| AAA AUTO | Souhrn-VV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 300 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 120 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 5 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 26 380 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 51 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 16 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 5 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | |||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 18 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 4 721 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 7 200 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 3 | 14 926 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 90 000 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 3 | 27 | |||||
