Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | Bloky BCP | 20 | 415.91 | 1 300 290 | 540 802 655.27 | 412.08 | 423.48 | |
| O2 C.R. | Bloky BCP | 17 | 457.58 | 981 540 | 449 132 740.25 | 456.09 | 459.41 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 992.66 | 135 725 | 406 178 394.98 | 2 961.55 | 3 037.44 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 305.00 | 20 000 | 206 100 000.00 | 102.55 | 102.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 267.39 | 10 000 | 102 673 888.89 | 102.90 | 102.90 | |
| ZENTIVA | Bloky BCP | 8 | 793.13 | 112 363 | 89 118 454.44 | 781.17 | 797.17 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 280.22 | 6 000 | 67 681 333.34 | 109.20 | 109.30 | |
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 144.44 | 200 | 28 228 888.89 | 140.00 | 140.00 | |
| OKD | n-Přímé RMS | 2 | 1 003.40 | 11 489 | 11 528 340.00 | 930.00 | 1 060.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 562.56 | 1 000 | 10 562 555.56 | 104.95 | 104.95 | |
| UNIPETROL | Bloky BCP | 6 | 144.10 | 64 950 | 9 359 391.00 | 142.98 | 147.50 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 161.13 | 6 950 | 8 069 878.98 | 1 155.30 | 1 164.67 | |
| UNITED ENERGY | n-Přímé RMS | 1 | 209.00 | 24 250 | 5 068 250.00 | 209.00 | 209.00 | |
| CPI FIM | Bloky BCP | 1 | 1 182.10 | 4 000 | 4 728 400.00 | 1 182.10 | 1 182.10 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 617.36 | 400 | 4 246 944.45 | 106.37 | 106.37 | |
| ZENTIVA | UNIVYC BCP-1 | 2 | 801.10 | 4 000 | 3 204 380.00 | 798.19 | 804.00 | |
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 15 900.00 | 200 | 3 180 000.00 | 15 900.00 | 15 900.00 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 678.03 | 22 | 2 192 916.59 | 99.49 | 99.50 | |
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 848.00 | 2 000 | 1 696 000.00 | 848.00 | 848.00 | |
| SETUZA | n-Přímé RMS | 1 | 500.00 | 2 000 | 1 000 000.00 | 500.00 | 500.00 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 106 379.17 | 9 | 957 412.50 | 102.15 | 102.15 | |
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 8 100 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 140 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 4 175 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 749 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 458 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ČEZ 3,35/08 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 14 | 76 897 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 420 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 80 | |||||
| ČMD | Souhrn-CV4 Jiné BCP | 1 | 14 500 | |||||
| SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 745 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 300 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 114 224 038 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 49 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 23 900 | |||||
