Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 106 379.17 | 9 | 957 412.50 | 102.15 | 102.15 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 8 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 140 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 4 175 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 749 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 458 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ 3,35/08 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 14 | 76 897 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 420 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 80 | ||||||
| ČMD | Souhrn-CV4 Jiné BCP | 1 | 14 500 | ||||||
| SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 745 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 300 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 114 224 038 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 49 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 21 000 | ||||||
| |||||||||
