Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 649.50 | 68 000 | 792 166 082.19 | 114.83 | 114.86 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 567.37 | 34 000 | 393 290 625.00 | 113.00 | 113.10 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 842.34 | 15 000 | 192 635 083.34 | 125.11 | 125.14 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 961.32 | 14 000 | 167 458 472.22 | 117.10 | 117.10 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 164.05 | 8 420 | 85 581 261.67 | 101.60 | 101.75 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 507.12 | 5 000 | 47 535 616.44 | 95.00 | 95.00 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 163.01 | 4 000 | 40 652 054.79 | 101.37 | 101.37 | |
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 062 500.00 | 3 | 9 187 500.00 | 101.00 | 101.00 | |
| CPI BYTY 1,85/19 | Bloky BCP | 2 | 1 000.77 | 5 497 | 5 501 237.27 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 863.50 | 190 | 2 634 065.00 | 138.55 | 138.72 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 022.00 | 150 | 1 503 300.00 | 100.22 | 100.22 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 486.23 | 127 | 1 331 751.63 | 104.00 | 104.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 801.00 | 120 | 1 296 120.00 | 107.90 | 107.90 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 278.45 | 100 | 1 027 845.00 | 102.78 | 102.78 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.04 | 300 000 | 312 681.25 | 103.00 | 103.00 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 30 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 44 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 184 550 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 270 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 332 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 1 137 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 1 181 563 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF7 Jiné BCP | 1 | 324 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 160 001 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 62 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 330 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 412 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 64 418 | |||||
| IP BANKA | Souhrn-CV0 Jiné BCP | 1 | 430 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 45 335 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 218 255 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 287 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 12 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 680 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 32 707 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 101 936 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 82 | |||||
