Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 233.64 | 50 000 | 511 682 222.22 | 102.48 | 102.50 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 346.39 | 31 000 | 320 738 055.55 | 102.03 | 102.15 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 646.04 | 20 000 | 212 920 833.33 | 100.62 | 100.62 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 418.39 | 20 000 | 208 367 777.78 | 104.25 | 104.25 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 887.11 | 10 000 | 98 871 055.56 | 98.33 | 98.35 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 907.11 | 5 000 | 49 535 527.78 | 98.54 | 98.54 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 560.97 | 4 140 | 43 722 409.99 | 102.50 | 102.59 | |
| HZL WHB 0,00/14 | Bloky BCP | 10 | 9 285.59 | 2 631 | 24 430 387.50 | 92.84 | 92.88 | |
| E4U | UNIVYC BCP-1 | 8 | 80.00 | 74 580 | 5 966 400.00 | 80.00 | 80.00 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 815.00 | 448 | 4 397 120.00 | 98.15 | 98.15 | |
| SELGEN | Přímé RMS | 1 300.00 | 1 626 | 2 113 800.00 | ||||
| CETV | Bloky BCP | 1 | 207.90 | 5 000 | 1 039 500.00 | 207.90 | 207.90 | |
| CETV | Souhrn-CV0 Jiné BCP | 4 | 26 587 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 250 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 470 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 5 478 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 64 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 1 | 530 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 15 321 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 4 700 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
| HZL WHB 0,00/14 | Souhrn-VV0 Jiné BCP | 2 | 162 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 225 354 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 2 | 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 9 715 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 10 284 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 70 087 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 38 912 | |||||
