Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 975.21 | 77 000 | 922 091 500.00 | 117.57 | 117.83 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 024.06 | 22 000 | 220 529 333.33 | 99.93 | 100.19 | |
ST.DLUHOP.10,90/03 | Bloky BCP | 5 | 10 949.76 | 16 000 | 175 196 111.12 | 104.28 | 104.35 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 571.98 | 12 900 | 162 178 599.99 | 125.50 | 125.80 | |
EIB 3,25/07 | Bloky BCP | 3 | 99 976.72 | 1 250 | 124 970 902.78 | 99.59 | 99.75 | |
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 103.75 | 55 000 | 115 706 060.00 | 2 089.17 | 2 115.76 | |
KOB VAR/05 | Bloky BCP | 1 | 10 155.58 | 9 500 | 96 478 041.67 | 100.41 | 100.41 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 023.81 | 8 000 | 88 190 444.44 | 106.73 | 106.73 | |
O2 C.R. | Bloky BCP | 7 | 269.37 | 266 000 | 71 651 879.00 | 265.33 | 272.00 | |
ČKA 5,05/07 | Bloky BCP | 3 | 11 058.44 | 6 000 | 66 350 611.11 | 107.25 | 107.44 | |
KON.AHOLD VAR/05 | Bloky BCP | 6 | 9 750.45 | 6 300 | 61 427 812.51 | 96.05 | 96.55 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 153.11 | 5 000 | 60 765 555.56 | 116.50 | 116.50 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 755.19 | 3 000 | 32 265 583.33 | 105.30 | 105.30 | |
ČEB 6,95/10 | Bloky BCP | 1 | 12 375 319.45 | 2 | 24 750 638.89 | 119.95 | 119.95 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 077.25 | 2 000 | 22 154 500.00 | 109.30 | 109.30 | |
ČEZ | Bloky BCP | 4 | 91.01 | 200 000 | 18 201 600.00 | 90.84 | 91.50 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 632.75 | 150 | 14 794 912.50 | 97.85 | 97.85 | |
UNIPETROL | Bloky BCP | 3 | 35.96 | 210 000 | 7 551 705.00 | 35.67 | 36.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 748.46 | 200 | 2 149 692.00 | 10 748.46 | 10 748.46 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 196.39 | 6 000 | 1 178 340.00 | 196.39 | 196.39 | |
ŽĎAS | Bloky BCP | 1 | 240.48 | 800 | 192 384.00 | 240.48 | 240.48 | |
APOLLÓN HOLDING | n-Přímé RMS | 1 | 85.70 | 1 000 | 85 700.00 | 85.70 | 85.70 | |
PLIVA - LACHEMA | Přímé RMS | 0 | 800.00 | 9 | 7 200.00 | 0.00 | 0.00 | |
PLIVA - LACHEMA | Převody RMS | 0 | 0.00 | 9 | 7 200.00 | 0.00 | 0.00 | |
RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 300 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-VV4 Jiné BCP | 1 | 48 900 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 280 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 160 000 | |||||
ŽĎAS | Souhrn-CV4 Jiné BCP | 1 | 932 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 12 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 2 | 9 600 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 10 000 |