Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 607.98 | 304 396 | 3 837 817 492.29 | 120.69 | 121.09 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 904.25 | 65 000 | 643 776 500.01 | 97.15 | 97.58 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 635.03 | 25 000 | 290 875 763.83 | 115.55 | 116.10 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 521.71 | 23 000 | 218 999 388.88 | 93.70 | 94.29 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 683.87 | 21 000 | 203 361 333.35 | 95.80 | 96.15 | |
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 439.01 | 78 571 | 191 635 305.24 | 2 423.47 | 2 483.00 | |
ČEZ | Bloky BCP | 10 | 138.27 | 1 165 644 | 161 178 691.58 | 136.67 | 140.16 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 986 361.11 | 120 | 118 363 333.33 | 97.40 | 97.60 | |
O2 C.R. | Bloky BCP | 10 | 275.67 | 366 015 | 100 897 928.74 | 273.45 | 280.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 8 | 14 213.80 | 5 850 | 83 150 735.37 | 14 156.20 | 14 336.02 | |
SD34 KUP6 6,95/07 | UNIVYC BCP-1 | 1 | 627.24 | 100 000 | 62 723 750.00 | 627.23 | 627.23 | |
SD34 KUP7 6,95/08 | UNIVYC BCP-1 | 1 | 600.58 | 100 000 | 60 058 425.00 | 600.58 | 600.58 | |
SD34 KUP8 6,95/09 | UNIVYC BCP-1 | 1 | 573.03 | 100 000 | 57 302 750.00 | 573.02 | 573.02 | |
SM ENERG. VAR/05 | Bloky BCP | 1 | 10 027.50 | 3 000 | 30 082 500.00 | 99.90 | 99.90 | |
ČKA 5,05/07 | Bloky BCP | 1 | 10 804.99 | 2 000 | 21 609 972.22 | 106.09 | 106.09 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 056 250.00 | 20 | 21 125 000.00 | 105.83 | 105.83 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 877.25 | 2 000 | 19 754 500.00 | 97.60 | 97.60 | |
EUROVIA CS | Bloky BCP | 2 | 1 365.00 | 14 240 | 19 437 600.00 | 1 365.00 | 1 365.00 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 941.57 | 5 700 | 16 766 953.00 | 2 912.81 | 2 947.69 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 821.67 | 1 000 | 11 821 666.66 | 114.75 | 114.75 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 174 705.56 | 10 | 11 747 055.56 | 114.35 | 114.35 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 435.50 | 1 000 | 11 435 500.00 | 110.47 | 110.47 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 307.91 | 23 900 | 7 359 039.36 | 307.65 | 311.25 | |
UNIPETROL | Bloky BCP | 4 | 63.85 | 84 498 | 5 395 140.22 | 63.44 | 63.94 | |
ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 104 | 189 280.00 | 0.00 | 0.00 | |
ŠTI HOLDING | Převody RMS | 0 | 0.00 | 104 | 189 280.00 | 0.00 | 0.00 | |
ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 30 | 55 809.00 | 0.00 | 0.00 | |
ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 6 | 37 078.80 | 0.00 | 0.00 | |
ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 6 | 37 078.80 | 0.00 | 0.00 | |
GUMOTEX | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 400 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 202 930 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 6 | 35 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 650 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 31 500 | |||||
KOB VAR/05 | Souhrn-RF7 Jiné BCP | 1 | 993 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 21 200 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 6 | 11 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 2 | 7 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 2 100 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 2 | 4 000 |