Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 174 705.56 | 10 | 11 747 055.56 | 114.35 | 114.35 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 435.50 | 1 000 | 11 435 500.00 | 110.47 | 110.47 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 307.91 | 23 900 | 7 359 039.36 | 307.65 | 311.25 | ||
| UNIPETROL | Bloky BCP | 4 | 63.85 | 84 498 | 5 395 140.22 | 63.44 | 63.94 | ||
| ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 104 | 189 280.00 | 0.00 | 0.00 | ||
| ŠTI HOLDING | Převody RMS | 0 | 0.00 | 104 | 189 280.00 | 0.00 | 0.00 | ||
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 30 | 55 809.00 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 6 | 37 078.80 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 6 | 37 078.80 | 0.00 | 0.00 | ||
| GUMOTEX | n-Převody RMS | 0 | 0.00 | 4 | 3 908.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 400 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 202 930 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 6 | 35 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 650 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 31 500 | ||||||
| KOB VAR/05 | Souhrn-RF7 Jiné BCP | 1 | 993 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 21 200 | ||||||
| |||||||||
