Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 244.06 | 190 | 2 326 370.56 | 122.01 | 122.01 | ||
| IC PPFB CZK 04/20 | UNIVYC BCP-1 | 1 | 88 251.52 | 15 | 1 323 772.76 | 88 251.51 | 88 251.51 | ||
| IC PPFB EUR 04/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 208 419 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 285 000 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 72 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 90 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 228 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| NOVA GE OPF REDSID | Souhrn-CF0 Jiné BCP | 1 | 45 372 771 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 4 | 89 163 | ||||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 3 | 329 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 18 451 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 25 700 | ||||||
| |||||||||
