Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 240 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 4 410 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 587 381 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 442 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 6 093 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 4 | 29 888 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 4 040 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 23 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 561 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 2 330 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 67 074 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 503 867 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 115 587 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 013 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 5 564 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 844 | ||||||
| |||||||||
