Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 11 | 10 234.56 | 87 563 | 896 168 888.13 | 101.65 | 102.06 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 457.14 | 75 000 | 784 285 416.66 | 102.70 | 103.35 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 11 450.83 | 61 500 | 704 226 000.01 | 111.00 | 112.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 729.68 | 40 000 | 389 187 333.34 | 97.12 | 97.19 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 331.89 | 24 000 | 247 965 444.44 | 102.00 | 103.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 9 898.17 | 25 000 | 247 454 166.67 | 96.80 | 98.75 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 397.01 | 20 000 | 207 940 277.78 | 101.90 | 101.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 579.06 | 10 000 | 105 790 555.56 | 104.50 | 104.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 539.22 | 10 000 | 105 392 222.22 | 102.87 | 102.87 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 226.00 | 5 000 | 51 130 000.00 | 101.70 | 101.70 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 390.53 | 3 500 | 36 366 847.22 | 102.90 | 102.90 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 091.50 | 1 030 | 10 394 245.00 | 100.60 | 100.60 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 244.96 | 38 | 465 308.42 | 116.60 | 116.60 | |
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 11 799 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 692 843 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 490 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 1 970 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 384 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 3 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 1 644 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 84 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 244 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 108 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 23 800 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 71 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 18 800 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 90 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 15 854 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 8 754 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 6 | 97 000 | |||||
| FOND.PROP.WAR.2011 | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
| FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 152 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 7 | 147 456 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
