Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 154.19 | 167 674 | 1 702 594 069.94 | 101.56 | 101.75 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 176.04 | 150 000 | 1 526 406 164.38 | 101.80 | 101.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 407.71 | 100 000 | 1 040 771 111.11 | 100.56 | 100.56 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 8 | 10 437.58 | 70 500 | 735 849 143.82 | 103.20 | 103.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 007.50 | 61 000 | 671 457 500.00 | 107.66 | 107.66 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 511.88 | 20 250 | 233 115 520.83 | 113.39 | 113.40 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 462.67 | 22 000 | 230 178 767.13 | 103.95 | 103.95 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 049.18 | 10 000 | 100 491 780.82 | 99.75 | 99.75 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 988.58 | 8 000 | 95 908 666.67 | 118.60 | 118.64 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 873.28 | 4 800 | 56 991 733.33 | 117.15 | 117.15 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 031.00 | 1 000 | 10 031 000.00 | 100.31 | 100.31 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 179.33 | 525 | 5 344 150.00 | 101.77 | 101.78 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 301.25 | 310 | 4 433 387.50 | 138.69 | 138.69 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 023 250.00 | 1 | 3 023 250.00 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 007.68 | 2 119 | 2 135 275.10 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 023.61 | 2 000 | 2 047 222.20 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 166.25 | 170 | 1 728 262.50 | 100.00 | 100.00 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 550 000 | 1 564 279.37 | 100.54 | 100.54 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 3 | 10 035.00 | 30 | 301 050.00 | 100.35 | 100.35 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 376.69 | 400 | 150 675.00 | 100.45 | 100.45 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 376.13 | 400 | 150 450.00 | 100.30 | 100.30 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 375.75 | 400 | 150 300.00 | 100.20 | 100.20 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 461.61 | 200 | 92 322.00 | 100.35 | 100.35 | ||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 369 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 8 900 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 235 986 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 12 573 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 462 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 10 794 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 020 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 580 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 562 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 225 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 40 000 | ||||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CF0 Jiné BCP | 2 | 400 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 259 770 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 67 700 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 9 993 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 116 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 114 | ||||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 728 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 6 400 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 4 | 60 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 32 400 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 4 | 30 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 657 481 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 12 920 | ||||||
| |||||||||
