Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 376.13 | 400 | 150 450.00 | 100.30 | 100.30 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 375.75 | 400 | 150 300.00 | 100.20 | 100.20 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 461.61 | 200 | 92 322.00 | 100.35 | 100.35 | ||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 369 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 8 900 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 235 986 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 12 573 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 462 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 10 794 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 020 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 580 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 562 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 225 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 40 000 | ||||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CF0 Jiné BCP | 2 | 400 000 | ||||||
| |||||||||
