Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 3 622.01 | 412 365 | 1 493 592 621.71 | 3 010.00 | 3 624.81 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 013.73 | 88 000 | 881 207 960.00 | 99.65 | 100.11 | |||
| EIB 8,20/09 | Přímé BCP | 27 589.21 | 29 600 | 816 640 549.00 | 109.45 | 110.84 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 102.00 | 80 000 | 816 060 000.00 | 102.00 | 102.02 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.12 | 28 800 | 793 810 993.00 | 109.45 | 110.74 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 113.01 | 4 400 | 497 254 000.00 | 112.70 | 113.32 | |||
| KB 8,00/04 | BAS Nahl. BCP | 100.95 | 45 000 | 454 275 000.00 | 100.92 | 101.00 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 102.01 | 40 000 | 444 596 666.00 | 102.00 | 102.02 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 113.92 | 40 000 | 444 556 667.00 | 101.99 | 102.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.31 | 43 900 | 440 397 221.00 | 100.25 | 100.52 | |||
| IPB 8,90/04 | Přímé BCP | 10 241.60 | 41 600 | 426 050 707.00 | 100.96 | 101.10 | |||
| KB 8,00/04 | Přímé BCP | 10 578.09 | 39 380 | 416 565 153.00 | 100.92 | 102.40 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 460.82 | 39 180 | 409 854 847.00 | 100.02 | 111.30 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.07 | 34 000 | 340 246 000.00 | 99.75 | 100.12 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.70 | 32 180 | 331 370 099.00 | 100.02 | 111.30 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 120.22 | 27 000 | 323 248 721.00 | 119.84 | 120.44 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.98 | 300 000 | 308 153 520.00 | 98.98 | 101.99 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.74 | 23 000 | 285 891 167.00 | 116.55 | 116.76 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 375.64 | 24 000 | 273 015 298.00 | 106.40 | 106.80 | |||
| ČS 10,75/02 | Přímé BCP | 11 126.81 | 24 460 | 272 161 842.00 | 110.23 | 110.26 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.25 | 24 460 | 269 672 500.00 | 110.24 | 110.26 | |||
| MERO ČR 10,30/11 | Přímé BCP | 134 609.34 | 2 000 | 269 218 676.00 | 124.00 | 125.35 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.87 | 26 000 | 260 216 500.00 | 99.65 | 100.10 | |||
| HZL ČMHB 8,20/04 | Přímé BCP | 10 860.92 | 23 400 | 254 145 554.00 | 102.33 | 102.48 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 124.86 | 2 000 | 249 739 000.00 | 124.10 | 125.35 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 232.86 | 230 | 248 453 558.00 | 104.60 | 104.99 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 582.87 | 19 000 | 239 074 572.00 | 117.40 | 117.53 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 117 106.89 | 2 000 | 234 213 779.00 | 112.67 | 113.31 | |||
| IPB VAR/01 | Přímé BCP | 10 234.71 | 20 000 | 204 694 170.00 | 100.12 | 100.12 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.20 | 20 000 | 200 400 000.00 | 100.20 | 100.20 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 750.10 | 16 000 | 172 001 520.00 | 101.38 | 101.50 | |||
| KOB 10,875/04 | Přímé BCP | 11 984.18 | 14 000 | 167 778 454.00 | 120.12 | 120.44 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 967.27 | 15 000 | 164 509 001.00 | 104.80 | 105.05 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.46 | 13 000 | 163 558 146.00 | 117.19 | 117.55 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.33 | 13 900 | 150 892 275.00 | 102.33 | 102.33 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.24 | 11 730 | 130 432 439.00 | 110.24 | 110.24 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 749.44 | 172 400 | 129 203 502.00 | 736.00 | 873.53 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 385.05 | 12 000 | 124 620 562.00 | 102.50 | 102.60 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.74 | 900 | 121 123 400.00 | 124.55 | 124.76 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.93 | 11 000 | 120 615 069.00 | 104.85 | 104.99 | |||
| ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.00 | 12 000 | 120 000 000.00 | 100.00 | 100.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 780.88 | 152 508 | 119 091 375.00 | 637.47 | 1 063.95 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 106 947.73 | 1 100 | 117 642 500.00 | 102.40 | 102.60 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.80 | 10 000 | 116 800 000.00 | 116.80 | 116.80 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.43 | 10 000 | 114 430 000.00 | 114.35 | 114.60 | |||
| O2 C.R. | BAS Nahl. BCP | 944.37 | 120 000 | 113 325 000.00 | 944.00 | 945.50 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 759.65 | 10 000 | 107 596 500.00 | 106.35 | 106.55 | |||
| O2 C.R. | UNIVYC BCP-1 | 899.68 | 115 874 | 104 250 166.00 | 877.64 | 950.00 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 331.88 | 10 000 | 103 318 760.00 | 102.50 | 102.59 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 146.19 | 8 000 | 97 169 529.00 | 114.35 | 114.60 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 715.07 | 8 000 | 93 720 547.00 | 109.80 | 110.25 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 101.10 | 9 163 | 92 637 930.00 | 101.10 | 101.10 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.42 | 8 000 | 86 087 580.00 | 106.35 | 106.52 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.51 | 70 | 75 389 877.00 | 104.23 | 104.81 | |||
| ČEZ | UNIVYC BCP-1 | 117.80 | 602 000 | 70 915 363.00 | 93.00 | 149.55 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 2 018.92 | 35 000 | 70 662 100.00 | 1 980.53 | 2 070.10 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 110.05 | 6 400 | 70 438 000.00 | 109.80 | 110.25 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 113.10 | 600 | 70 302 334.00 | 112.69 | 113.31 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 110.82 | 2 400 | 66 495 000.00 | 110.80 | 110.85 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.46 | 6 000 | 64 519 547.00 | 101.40 | 101.50 | |||
| |||||||||
