Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | SPT Nahl. BCP | 110.25 | 24 460 | 269 672 500.00 | 110.24 | 110.26 | |||
MERO ČR 10,30/11 | Přímé BCP | 134 609.34 | 2 000 | 269 218 676.00 | 124.00 | 125.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.87 | 26 000 | 260 216 500.00 | 99.65 | 100.10 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 860.92 | 23 400 | 254 145 554.00 | 102.33 | 102.48 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 124.86 | 2 000 | 249 739 000.00 | 124.10 | 125.35 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 232.86 | 230 | 248 453 558.00 | 104.60 | 104.99 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 582.87 | 19 000 | 239 074 572.00 | 117.40 | 117.53 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 106.89 | 2 000 | 234 213 779.00 | 112.67 | 113.31 | |||
IPB VAR/01 | Přímé BCP | 10 234.71 | 20 000 | 204 694 170.00 | 100.12 | 100.12 | |||
KB VAR/02 | SPT Nahl. BCP | 100.20 | 20 000 | 200 400 000.00 | 100.20 | 100.20 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 750.10 | 16 000 | 172 001 520.00 | 101.38 | 101.50 | |||
KOB 10,875/04 | Přímé BCP | 11 984.18 | 14 000 | 167 778 454.00 | 120.12 | 120.44 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 967.27 | 15 000 | 164 509 001.00 | 104.80 | 105.05 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.46 | 13 000 | 163 558 146.00 | 117.19 | 117.55 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.33 | 13 900 | 150 892 275.00 | 102.33 | 102.33 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.24 | 11 730 | 130 432 439.00 | 110.24 | 110.24 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 749.44 | 172 400 | 129 203 502.00 | 736.00 | 873.53 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 385.05 | 12 000 | 124 620 562.00 | 102.50 | 102.60 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 124.74 | 900 | 121 123 400.00 | 124.55 | 124.76 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.93 | 11 000 | 120 615 069.00 | 104.85 | 104.99 | |||
|