Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 182.70 | 25 500 | 259 658 972.60 | 100.99 | 101.20 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 665.05 | 25 000 | 241 626 369.86 | 96.70 | 96.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 974.33 | 20 000 | 219 486 666.67 | 106.60 | 106.60 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 565.08 | 10 000 | 135 650 833.33 | 136.11 | 136.11 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 843.00 | 5 000 | 74 215 000.00 | 146.75 | 146.75 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 778.00 | 5 000 | 73 890 000.00 | 146.10 | 146.10 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 399.66 | 5 000 | 56 998 287.67 | 112.55 | 112.55 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 2 | 1.00 | 14 000 000 | 14 060 666.67 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 114.78 | 1 280 | 12 946 924.66 | 101.10 | 101.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 453.17 | 400 | 4 181 266.67 | 103.79 | 103.79 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 013.32 | 1 500 | 1 519 979.17 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 652.44 | 100 | 1 065 244.44 | 106.50 | 106.50 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 017.56 | 100 | 1 001 756.16 | 99.95 | 99.95 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 79.60 | 6 692 | 532 683.20 | 79.60 | 79.60 | |
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 6 838 484 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 397 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 231 609 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 17 300 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 203 014 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 54 524 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 149 680 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 153 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 24 326 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 234 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 2 320 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 61 800 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 6 298 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 30 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 85 900 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 14 645 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 49 556 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 41 315 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 360 783 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 27 554 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 139 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 14 151 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 31 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 970 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 13 300 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 120 | |||||
