Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 523.56 | 90 000 | 857 120 277.78 | 95.11 | 95.25 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 008.68 | 80 000 | 800 694 444.44 | 98.19 | 98.20 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 093.17 | 15 000 | 151 397 500.01 | 96.90 | 97.05 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 036.69 | 5 000 | 55 183 472.22 | 105.60 | 105.60 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 094.83 | 5 000 | 50 474 166.67 | 97.00 | 97.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 961.75 | 5 000 | 49 808 750.00 | 94.80 | 94.80 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 931.75 | 5 000 | 49 658 750.00 | 94.50 | 94.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 920.01 | 5 000 | 49 600 069.44 | 94.94 | 94.94 | |
| NWN | Bloky BCP | 1 | 588.83 | 50 000 | 29 441 500.00 | 588.83 | 588.83 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 054.22 | 2 500 | 25 135 555.56 | 99.55 | 99.55 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 576.83 | 2 000 | 17 153 666.67 | 83.40 | 83.40 | |
| PFNONWOVENS | Bloky BCP | 1 | 358.21 | 47 000 | 16 835 870.00 | 358.21 | 358.21 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 293.33 | 1 450 | 13 475 333.33 | 92.09 | 92.09 | |
| HZL WHB 5,00/11 | Bloky BCP | 1 | 10 554.00 | 473 | 4 992 044.10 | 102.09 | 102.09 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 731.38 | 500 | 4 865 687.50 | 95.55 | 95.55 | |
| ZENTIVA | Bloky BCP | 2 | 1 122.15 | 4 000 | 4 488 600.00 | 1 113.00 | 1 131.30 | |
| O2 C.R. | Bloky BCP | 1 | 480.28 | 5 000 | 2 401 400.00 | 480.28 | 480.28 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 125 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 346 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 1 600 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 171 238 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 3 237 004 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 54 070 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 720 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 170 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 053 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 76 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 62 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 1 206 | |||||
| ALT ENERG GAR II | Souhrn-XF0 Jiné BCP | 1 | 10 600 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 26 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
