Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 934.27 | 62 100 | 616 918 475.00 | 96.46 | 96.58 | |
| HZL HB 4,35/09 | Bloky BCP | 1 | 10 394.21 | 33 500 | 348 205 979.17 | 103.35 | 103.35 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 13 | 9 839.67 | 13 600 | 133 819 499.99 | 98.53 | 98.69 | |
| HZL HB 4,60/11 | Bloky BCP | 2 | 10 687.94 | 10 000 | 106 879 444.44 | 105.40 | 105.42 | |
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 390.14 | 10 000 | 103 901 388.89 | 101.15 | 101.15 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 137.11 | 10 000 | 101 371 111.12 | 99.90 | 99.95 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 660.94 | 10 000 | 96 609 375.00 | 96.70 | 96.79 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 529.75 | 8 001 | 84 248 529.75 | 100.50 | 100.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 634.06 | 5 000 | 53 170 277.78 | 106.20 | 106.20 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 624.06 | 5 000 | 53 120 277.78 | 106.10 | 106.10 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 335.72 | 2 000 | 20 671 444.44 | 101.70 | 101.70 | |
| ČS VAR/15 | Bloky BCP | 2 | 1 007 655.56 | 6 | 6 045 933.34 | 100.00 | 100.00 | |
| PHILIP MORRIS ČR A | Přímé RMS | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-BV2 Jiné BCP | 1 | 438 | |||||
| ZČ PLYNÁRENSKÁ | Souhrn-BV2 Jiné BCP | 1 | 266 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 95 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 6 700 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-BV2 Jiné BCP | 1 | 550 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 39 640 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-BV2 Jiné BCP | 1 | 395 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 23 676 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 4 796 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 2 | 4 930 | |||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 3 | 1 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 31 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 053 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
