Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 512.85 | 38 000 | 437 488 465.75 | 115.25 | 115.30 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 11 512.56 | 25 000 | 287 813 888.88 | 115.00 | 115.60 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 508.64 | 20 000 | 250 172 777.77 | 121.60 | 121.60 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 520.69 | 17 500 | 201 612 152.78 | 115.20 | 115.20 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 506.97 | 13 500 | 155 344 123.28 | 115.20 | 115.25 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 9 942.98 | 10 000 | 99 429 750.00 | 99.35 | 99.35 | |
| CPI 4,75/19 | UNIVYC BCP-1 | 9 | 10 000.00 | 1 550 | 15 500 000.00 | 100.00 | 100.00 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 0.99 | 8 200 000 | 8 142 636.44 | 98.49 | 99.49 | |
| SKODA 3,00/20 | Bloky BCP | 1 | 2 999 750.00 | 1 | 2 999 750.00 | 99.50 | 99.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 028.93 | 230 | 2 306 652.75 | 100.27 | 100.27 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 017.41 | 200 | 1 003 482.00 | 5 017.41 | 5 017.41 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 928 662.41 | 1 | 928 662.41 | 92.86 | 92.86 | |
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 693 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 390 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 19 700 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 12 | 2 390 072 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 3 | 211 | |||||
| JTFG IV 5,20/17 | Souhrn-RV5 Jiné BCP | 1 | 3 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 2 545 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 81 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 450 628 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 15 028 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 231 611 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 841 | |||||
| UNIPETROL | Souhrn-RF0 Jiné BCP | 6 | 280 032 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 061 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 27 696 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 397 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 277 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 17 400 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 532 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 8 | 43 316 | |||||
| IC PPFB 4,00 6/16 | Souhrn-CF0 Jiné BCP | 1 | 4 470 000 | |||||
| IC PPFB 11/15 | Souhrn-CF0 Jiné BCP | 1 | 1 250 001 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 8 700 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
