Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 410.58 | 18 000 | 187 390 444.45 | 101.75 | 101.85 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 522.39 | 15 000 | 157 835 833.35 | 102.65 | 102.75 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 142.92 | 5 000 | 60 714 583.33 | 118.49 | 118.49 | |
| HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 513.22 | 1 270 | 13 351 792.22 | 105.35 | 105.35 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 557.79 | 1 000 | 10 557 791.67 | 104.65 | 104.65 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 379.78 | 430 | 4 463 304.44 | 103.75 | 103.75 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 930.00 | 213 | 2 115 090.00 | 99.30 | 99.30 | |
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 079.72 | 15 | 1 501 195.83 | 99.99 | 99.99 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 681.33 | 140 | 1 495 386.67 | 107.20 | 107.20 | |
| VOD.A KAN.BŘECLAV | UNIVYC BCP-1 | 1 | 500.00 | 2 306 | 1 153 000.00 | 500.00 | 500.00 | |
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 650 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 740 | |||||
| HZL RBCZ 4,90/12 | Souhrn-CV6 Jiné BCP | 5 | 1 010 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 56 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 4 207 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 69 505 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 59 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 4 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 195 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 034 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 88 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 300 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 23 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | |||||
| FONDUL PROP.WAR. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 22 970 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 19 | 4 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 53 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 806 170 | |||||
