Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 10 319.41 | 77 645 | 801 250 631.69 | 100.35 | 100.73 | |
ČEZ | Bloky BCP | 19 | 413.73 | 1 730 147 | 715 813 486.21 | 410.82 | 418.63 | |
O2 C.R. | Bloky BCP | 22 | 398.68 | 1 058 119 | 421 845 812.94 | 394.36 | 400.73 | |
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 673.96 | 46 624 | 171 294 533.77 | 3 642.02 | 3 747.48 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 295.42 | 15 000 | 154 431 250.00 | 100.65 | 100.65 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 073.40 | 14 000 | 141 027 611.11 | 100.84 | 100.89 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 128.66 | 11 500 | 139 479 576.39 | 118.60 | 118.90 | |
ZENTIVA | Bloky BCP | 10 | 871.94 | 97 070 | 84 639 323.85 | 864.61 | 882.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 860.33 | 6 000 | 65 162 000.00 | 105.90 | 106.40 | |
PHILIP MORRIS ČR A | Bloky BCP | 9 | 18 880.91 | 2 773 | 52 356 759.89 | 18 800.00 | 19 038.00 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 109.17 | 4 000 | 40 436 666.66 | 100.73 | 100.75 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 909.50 | 3 000 | 38 728 500.00 | 128.40 | 128.40 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 087.92 | 3 300 | 33 290 125.00 | 101.00 | 101.00 | |
UNIPETROL | Bloky BCP | 10 | 167.12 | 177 479 | 29 660 978.30 | 164.02 | 170.68 | |
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 180.46 | 12 062 | 14 238 711.56 | 1 136.26 | 1 190.38 | |
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 576.00 | 200 | 2 115 200.00 | 100.80 | 100.80 | |
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 422.49 | 42 | 773 744.40 | 18 422.48 | 18 422.48 | |
ČESKÁ POJIŠŤOVNA | Souhrn-CV4 Jiné BCP | 1 | 10 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 25 400 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 300 | |||||
SEVEROČESKÉ DOLY | Souhrn-CV5 Jiné BCP | 1 | 56 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 55 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 89 600 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 44 600 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | |||||
HZL RBCZ 7,50/06 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 44 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV2 Jiné BCP | 1 | 3 400 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 19 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 604 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 16 500 |