Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HB 4,15/09 | UNIVYC BCP-1 | 2 | 10 293.00 | 80 000 | 823 440 000.00 | 102.93 | 102.93 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 9 939.54 | 50 000 | 496 977 222.19 | 99.10 | 99.34 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 870.85 | 30 000 | 356 125 416.67 | 114.90 | 115.15 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 788.18 | 25 000 | 244 704 583.33 | 95.39 | 95.65 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 990.33 | 18 000 | 179 826 000.00 | 98.47 | 98.60 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 851.94 | 10 000 | 108 519 444.44 | 105.25 | 105.40 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 847.86 | 10 120 | 99 660 365.00 | 96.50 | 96.70 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 241.75 | 8 000 | 81 934 000.00 | 102.00 | 102.10 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 848.17 | 5 000 | 54 240 833.33 | 105.29 | 105.29 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 466.86 | 5 000 | 52 334 305.56 | 101.75 | 101.75 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 046.97 | 400 | 40 018 788.89 | 100.04 | 100.05 | |
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 410.71 | 14 000 | 19 750 000.20 | 1 410.71 | 1 410.71 | |
ČEZ | Bloky BCP | 1 | 826.35 | 5 000 | 4 131 750.00 | 826.35 | 826.35 | |
CETV | Bloky BCP | 1 | 1 480.00 | 1 000 | 1 480 000.00 | 1 480.00 | 1 480.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 500.00 | 100 | 1 450 000.00 | 14 500.00 | 14 500.00 | |
ČEZ | UNIVYC BCP-1 | 1 | 838.50 | 1 500 | 1 257 750.00 | 838.50 | 838.50 | |
ČEZ | Souhrn-BV0 Jiné BCP | 7 | 542 957 | |||||
KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 200 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 258 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 60 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 49 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 2 | 5 850 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 148 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 3 732 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 216 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 6 840 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 3 | 75 224 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
EBSN | Souhrn-VV3 Jiné BCP | 2 | 344 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 |