Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 6 | 10 118.73 | 78 000 | 789 261 083.34 | 99.72 | 100.05 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 856.32 | 43 500 | 428 749 812.50 | 97.05 | 97.30 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 810.41 | 40 100 | 393 397 625.00 | 94.85 | 101.13 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 030.39 | 36 000 | 361 093 999.99 | 98.82 | 99.10 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 945.62 | 25 000 | 248 640 555.55 | 99.30 | 99.35 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 641.99 | 20 000 | 232 839 722.23 | 112.55 | 112.78 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 156.29 | 22 000 | 223 438 444.44 | 101.13 | 101.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 717.31 | 16 000 | 171 477 000.00 | 103.90 | 104.05 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 880.61 | 7 500 | 81 604 583.33 | 108.57 | 108.57 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 391.56 | 5 030 | 62 329 555.28 | 122.10 | 122.25 | |
ZENTIVA | Bloky BCP | 5 | 1 529.43 | 9 000 | 13 764 870.00 | 1 514.00 | 1 547.00 | |
HZL WHB 5,00/11 | Bloky BCP | 2 | 10 997.72 | 1 000 | 10 997 722.22 | 107.38 | 107.38 | |
ČEZ | Bloky BCP | 2 | 1 005.00 | 10 000 | 10 050 000.00 | 1 000.00 | 1 010.00 | |
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 216 995 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 2 | 5 030 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 523 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | |||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 45 000 | |||||
CPI FIM | Souhrn-CV1 Jiné BCP | 2 | 5 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 3 | 6 550 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 252 |